V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 15:11:21 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:10:24 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:22 | 3 230 | 196,00 | 1 990 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:12 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:12 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:00 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:00 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:38 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:38 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:31 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:31 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:01 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:00 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:54:36 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:41:24 | 2 730 | 196,00 | 1 990 | 196,20 | 1 490 | 196,30 | 1 250 | 196,40 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:23:36 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:23:36 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:23:16 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 115 | 198,80 | 365 | 198,90 | 615 | 199,20 | 1 615 | 199,40 | 1 865 | |
| 01.09.2026 14:17:56 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:17:56 | 2 250 | 195,00 | 1 980 | 195,20 | 1 230 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:16:44 | 2 750 | 195,00 | 2 480 | 195,20 | 1 730 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:16:44 | 2 250 | 195,00 | 1 980 | 195,20 | 1 230 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:05:06 | 2 480 | 195,20 | 1 730 | 195,90 | 1 230 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:05:06 | 2 250 | 195,00 | 1 980 | 195,20 | 1 230 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:05:06 | 2 480 | 195,20 | 1 730 | 195,80 | 1 230 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:05:04 | 2 532 | 195,20 | 1 782 | 195,80 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:05:04 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:04:13 | 2 532 | 195,20 | 1 782 | 195,90 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:04:13 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:03:13 | 2 532 | 195,20 | 1 782 | 195,80 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:03:13 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:03:08 | 2 532 | 195,20 | 1 782 | 195,90 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:03:08 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:01:01 | 2 532 | 195,20 | 1 782 | 195,80 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 14:01:01 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:54 | 2 532 | 195,20 | 1 782 | 195,90 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:54 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:38 | 2 532 | 195,20 | 1 782 | 195,80 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:38 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:17 | 2 532 | 195,20 | 1 782 | 195,90 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:59:17 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:57:34 | 2 532 | 195,20 | 1 782 | 195,80 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:57:34 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:55:13 | 2 532 | 195,20 | 1 782 | 195,70 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:55:13 | 2 302 | 195,00 | 2 032 | 195,20 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:53:45 | 2 532 | 195,20 | 1 782 | 195,60 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:53:45 | 2 532 | 195,20 | 1 782 | 195,60 | 1 282 | 196,00 | 490 | 196,30 | 250 | 196,50 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:53:34 | 2 552 | 195,00 | 2 282 | 195,20 | 1 532 | 195,60 | 1 032 | 196,00 | 240 | 196,30 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:53:34 | 2 302 | 194,60 | 2 052 | 195,00 | 1 782 | 195,20 | 1 032 | 196,00 | 240 | 196,30 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 13:52:37 | 2 552 | 195,00 | 2 282 | 195,20 | 1 532 | 195,50 | 1 032 | 196,00 | 240 | 196,30 | 197,80 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 630 | 199,40 | 1 880 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.